Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 2915.0 | 3030.0 | 2885.0 | 2968.0 | 2.05 Million |
| 15 Nov, 2023 | 2800.0 | 2952.55 | 2725.2 | 2892.95 | 3.99 Million |
| 13 Nov, 2023 | 2664.05 | 2785.0 | 2618.1 | 2771.0 | 2.05 Million |
| 12 Nov, 2023 | 2629.9 | 2704.8 | 2626.0 | 2668.0 | 465.42 Thousand |
| 10 Nov, 2023 | 2452.0 | 2654.0 | 2430.05 | 2611.95 | 3.66 Million |
| 09 Nov, 2023 | 2561.65 | 2645.15 | 2457.0 | 2469.0 | 2.19 Million |
| 08 Nov, 2023 | 2628.0 | 2666.0 | 2590.45 | 2618.45 | 967.41 Thousand |
| 07 Nov, 2023 | 2560.0 | 2636.0 | 2530.0 | 2620.0 | 914.2 Thousand |
| 06 Nov, 2023 | 2555.0 | 2584.7 | 2522.4 | 2558.0 | 1.01 Million |
| 03 Nov, 2023 | 2449.0 | 2600.0 | 2422.0 | 2545.95 | 1.54 Million |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM