Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3080.0 | 3169.8 | 3075.0 | 3163.95 | 409.26 Thousand |
| 10 Jan, 2024 | 3090.0 | 3113.4 | 3038.0 | 3073.8 | 415.24 Thousand |
| 09 Jan, 2024 | 3190.0 | 3190.0 | 3062.4 | 3081.9 | 435.47 Thousand |
| 08 Jan, 2024 | 3154.0 | 3193.5 | 3145.0 | 3159.65 | 216.42 Thousand |
| 05 Jan, 2024 | 3207.0 | 3220.0 | 3102.05 | 3143.0 | 461.14 Thousand |
| 04 Jan, 2024 | 3185.0 | 3239.75 | 3160.0 | 3187.15 | 394.8 Thousand |
| 03 Jan, 2024 | 3184.9 | 3189.5 | 3140.05 | 3172.05 | 331.8 Thousand |
| 02 Jan, 2024 | 3170.05 | 3231.9 | 3110.0 | 3180.9 | 638.19 Thousand |
| 01 Jan, 2024 | 3195.0 | 3209.0 | 3144.0 | 3165.0 | 326.8 Thousand |
| 29 Dec, 2023 | 3200.0 | 3228.0 | 3167.2 | 3193.0 | 372.82 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM