Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3204.9 | 3220.0 | 3165.45 | 3185.1 | 448.17 Thousand |
| 27 Dec, 2023 | 3165.0 | 3233.95 | 3144.0 | 3187.45 | 755.79 Thousand |
| 26 Dec, 2023 | 3163.85 | 3189.0 | 3123.5 | 3145.0 | 329.58 Thousand |
| 22 Dec, 2023 | 3250.05 | 3256.3 | 3140.0 | 3161.0 | 579.03 Thousand |
| 21 Dec, 2023 | 3090.0 | 3239.4 | 3059.25 | 3232.0 | 790.11 Thousand |
| 20 Dec, 2023 | 3220.0 | 3339.95 | 3090.0 | 3099.65 | 1.12 Million |
| 19 Dec, 2023 | 3250.0 | 3276.6 | 3185.2 | 3202.0 | 334.97 Thousand |
| 18 Dec, 2023 | 3280.0 | 3281.4 | 3212.0 | 3225.0 | 409.58 Thousand |
| 15 Dec, 2023 | 3284.95 | 3290.0 | 3246.25 | 3274.95 | 478.95 Thousand |
| 14 Dec, 2023 | 3290.0 | 3311.0 | 3232.0 | 3261.5 | 827.54 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM