Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 1781.0 | 1785.05 | 1738.6 | 1744.0 | 290.34 Thousand |
| 15 Sep, 2023 | 1769.0 | 1826.0 | 1768.65 | 1777.0 | 552.03 Thousand |
| 14 Sep, 2023 | 1764.9 | 1782.6 | 1746.0 | 1771.35 | 137.68 Thousand |
| 13 Sep, 2023 | 1724.1 | 1770.0 | 1715.0 | 1750.0 | 228.78 Thousand |
| 12 Sep, 2023 | 1787.0 | 1809.0 | 1716.05 | 1727.35 | 415.13 Thousand |
| 11 Sep, 2023 | 1793.15 | 1794.85 | 1752.0 | 1785.45 | 445.65 Thousand |
| 08 Sep, 2023 | 1791.95 | 1817.7 | 1785.25 | 1806.0 | 268.29 Thousand |
| 07 Sep, 2023 | 1798.7 | 1798.7 | 1761.15 | 1784.7 | 234.26 Thousand |
| 06 Sep, 2023 | 1800.0 | 1809.0 | 1773.05 | 1792.2 | 209.54 Thousand |
| 05 Sep, 2023 | 1825.0 | 1842.9 | 1765.55 | 1794.0 | 407.4 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM