Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3137.15 | 3219.0 | 3065.05 | 3090.2 | 1.63 Million |
| 28 Nov, 2023 | 2930.0 | 3169.55 | 2930.0 | 3135.0 | 3.87 Million |
| 24 Nov, 2023 | 2928.0 | 2979.95 | 2913.3 | 2920.1 | 1.07 Million |
| 23 Nov, 2023 | 2864.0 | 2948.9 | 2848.0 | 2923.0 | 944.73 Thousand |
| 22 Nov, 2023 | 2914.95 | 2915.0 | 2843.75 | 2865.0 | 631.01 Thousand |
| 21 Nov, 2023 | 2893.6 | 2939.6 | 2888.15 | 2909.9 | 660.17 Thousand |
| 20 Nov, 2023 | 2871.35 | 2927.6 | 2841.05 | 2887.0 | 982.15 Thousand |
| 17 Nov, 2023 | 2934.0 | 2970.0 | 2852.3 | 2863.0 | 1.74 Million |
| 16 Nov, 2023 | 2915.0 | 3030.0 | 2885.0 | 2968.0 | 2.05 Million |
| 15 Nov, 2023 | 2800.0 | 2952.55 | 2725.2 | 2892.95 | 3.99 Million |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM