Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 1824.1 | 1875.65 | 1810.0 | 1815.15 | 537.88 Thousand |
| 01 Sep, 2023 | 1687.85 | 1844.4 | 1676.0 | 1822.7 | 2.07 Million |
| 31 Aug, 2023 | 1639.95 | 1717.7 | 1635.05 | 1683.0 | 1.34 Million |
| 30 Aug, 2023 | 1621.0 | 1640.5 | 1611.0 | 1635.0 | 246.33 Thousand |
| 29 Aug, 2023 | 1605.0 | 1633.4 | 1595.75 | 1607.0 | 206.44 Thousand |
| 28 Aug, 2023 | 1581.05 | 1614.4 | 1579.3 | 1604.4 | 184.79 Thousand |
| 25 Aug, 2023 | 1585.0 | 1616.35 | 1575.05 | 1577.45 | 168.66 Thousand |
| 24 Aug, 2023 | 1597.0 | 1605.0 | 1585.0 | 1588.75 | 123.34 Thousand |
| 23 Aug, 2023 | 1563.35 | 1588.85 | 1563.35 | 1578.0 | 130.27 Thousand |
| 22 Aug, 2023 | 1560.0 | 1575.0 | 1547.0 | 1562.0 | 199.66 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM