Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2290.0 | 2363.4 | 2276.4 | 2337.0 | 1.66 Million |
| 30 Oct, 2023 | 2243.3 | 2285.4 | 2216.6 | 2278.0 | 500.62 Thousand |
| 27 Oct, 2023 | 2255.0 | 2293.6 | 2224.95 | 2241.0 | 1.23 Million |
| 26 Oct, 2023 | 2228.0 | 2254.35 | 2162.35 | 2234.95 | 1.31 Million |
| 25 Oct, 2023 | 2265.5 | 2282.95 | 2205.1 | 2233.5 | 1.64 Million |
| 23 Oct, 2023 | 2309.05 | 2417.2 | 2202.5 | 2220.0 | 3.33 Million |
| 20 Oct, 2023 | 2182.15 | 2339.0 | 2173.3 | 2338.0 | 2.71 Million |
| 19 Oct, 2023 | 2184.8 | 2205.0 | 2161.65 | 2189.15 | 564.66 Thousand |
| 18 Oct, 2023 | 2155.0 | 2208.0 | 2150.0 | 2193.4 | 945.11 Thousand |
| 17 Oct, 2023 | 2200.0 | 2208.0 | 2167.0 | 2195.65 | 861.49 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM