Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 1605.95 | 1641.25 | 1592.05 | 1629.5 | 317.08 Thousand |
| 03 Aug, 2023 | 1584.7 | 1614.9 | 1578.05 | 1601.5 | 181.25 Thousand |
| 02 Aug, 2023 | 1626.0 | 1633.8 | 1575.0 | 1595.0 | 316.35 Thousand |
| 01 Aug, 2023 | 1663.7 | 1683.15 | 1630.5 | 1634.25 | 348.32 Thousand |
| 31 Jul, 2023 | 1649.05 | 1679.8 | 1635.0 | 1663.7 | 575.99 Thousand |
| 28 Jul, 2023 | 1664.0 | 1685.45 | 1632.6 | 1662.0 | 393.36 Thousand |
| 27 Jul, 2023 | 1669.0 | 1684.85 | 1646.5 | 1658.05 | 428.45 Thousand |
| 26 Jul, 2023 | 1672.0 | 1721.0 | 1659.1 | 1663.5 | 675.7 Thousand |
| 25 Jul, 2023 | 1660.05 | 1673.9 | 1635.55 | 1664.0 | 365.28 Thousand |
| 24 Jul, 2023 | 1619.0 | 1696.95 | 1611.05 | 1654.95 | 631.68 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM