Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 1619.55 | 1619.55 | 1566.0 | 1596.0 | 994.06 Thousand |
| 06 Jul, 2023 | 1512.0 | 1670.9 | 1512.0 | 1626.6 | 3.61 Million |
| 05 Jul, 2023 | 1504.85 | 1532.5 | 1495.0 | 1520.0 | 496.16 Thousand |
| 04 Jul, 2023 | 1507.6 | 1516.8 | 1480.55 | 1495.0 | 443.86 Thousand |
| 03 Jul, 2023 | 1499.0 | 1515.0 | 1477.0 | 1504.65 | 970.81 Thousand |
| 30 Jun, 2023 | 1478.1 | 1525.7 | 1411.4 | 1500.1 | 5.37 Million |
| 28 Jun, 2023 | 1627.0 | 1655.7 | 1606.0 | 1633.05 | 396.61 Thousand |
| 27 Jun, 2023 | 1633.4 | 1633.4 | 1594.15 | 1624.3 | 383.96 Thousand |
| 26 Jun, 2023 | 1542.0 | 1665.0 | 1542.0 | 1633.2 | 885.43 Thousand |
| 23 Jun, 2023 | 1619.0 | 1625.8 | 1517.1 | 1568.8 | 605.59 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM