Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 1614.85 | 1644.0 | 1591.0 | 1624.15 | 518.8 Thousand |
| 21 Jun, 2023 | 1590.0 | 1633.05 | 1582.65 | 1616.0 | 559.31 Thousand |
| 20 Jun, 2023 | 1567.0 | 1593.5 | 1558.0 | 1575.0 | 133.2 Thousand |
| 19 Jun, 2023 | 1601.55 | 1608.65 | 1561.0 | 1570.35 | 317.05 Thousand |
| 16 Jun, 2023 | 1551.0 | 1625.0 | 1551.0 | 1601.0 | 586.14 Thousand |
| 15 Jun, 2023 | 1594.0 | 1594.0 | 1539.3 | 1548.0 | 262.52 Thousand |
| 14 Jun, 2023 | 1582.45 | 1596.0 | 1564.45 | 1586.35 | 225.99 Thousand |
| 13 Jun, 2023 | 1568.2 | 1586.35 | 1558.55 | 1577.5 | 243.59 Thousand |
| 12 Jun, 2023 | 1558.0 | 1571.65 | 1542.05 | 1562.65 | 194.84 Thousand |
| 09 Jun, 2023 | 1532.05 | 1574.0 | 1532.0 | 1546.0 | 486.89 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM