Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 1593.0 | 1604.15 | 1573.9 | 1577.0 | 107.26 Thousand |
| 16 Aug, 2023 | 1594.95 | 1597.2 | 1571.2 | 1593.0 | 83.6 Thousand |
| 14 Aug, 2023 | 1576.0 | 1594.6 | 1548.6 | 1591.4 | 129.75 Thousand |
| 11 Aug, 2023 | 1585.0 | 1589.85 | 1569.05 | 1571.0 | 105.17 Thousand |
| 10 Aug, 2023 | 1617.0 | 1617.0 | 1570.0 | 1578.0 | 323.61 Thousand |
| 09 Aug, 2023 | 1600.4 | 1633.75 | 1597.05 | 1612.0 | 134.1 Thousand |
| 08 Aug, 2023 | 1627.2 | 1634.0 | 1590.0 | 1597.05 | 200.36 Thousand |
| 07 Aug, 2023 | 1643.0 | 1643.0 | 1616.0 | 1627.0 | 181.96 Thousand |
| 04 Aug, 2023 | 1605.95 | 1641.25 | 1592.05 | 1629.5 | 317.08 Thousand |
| 03 Aug, 2023 | 1584.7 | 1614.9 | 1578.05 | 1601.5 | 181.25 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM