Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 1355.2 | 1368.45 | 1343.75 | 1351.85 | 327.17 Thousand |
| 24 May, 2023 | 1380.05 | 1392.95 | 1350.6 | 1357.95 | 389.85 Thousand |
| 23 May, 2023 | 1336.95 | 1405.35 | 1336.95 | 1384.95 | 1.75 Million |
| 22 May, 2023 | 1286.05 | 1347.0 | 1285.05 | 1323.75 | 1.13 Million |
| 19 May, 2023 | 1359.95 | 1365.65 | 1330.0 | 1353.0 | 205.8 Thousand |
| 18 May, 2023 | 1349.0 | 1383.4 | 1348.05 | 1360.0 | 285.9 Thousand |
| 17 May, 2023 | 1376.15 | 1379.1 | 1333.85 | 1343.75 | 238.41 Thousand |
| 16 May, 2023 | 1389.5 | 1389.5 | 1365.0 | 1367.2 | 160.72 Thousand |
| 15 May, 2023 | 1358.15 | 1387.45 | 1342.95 | 1383.0 | 359.71 Thousand |
| 12 May, 2023 | 1372.0 | 1389.6 | 1355.2 | 1356.0 | 200.36 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM