Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 1375.95 | 1385.9 | 1363.55 | 1371.35 | 224.58 Thousand |
| 10 May, 2023 | 1372.0 | 1374.95 | 1352.55 | 1358.6 | 163.64 Thousand |
| 09 May, 2023 | 1379.7 | 1383.6 | 1365.55 | 1368.5 | 250.6 Thousand |
| 08 May, 2023 | 1380.3 | 1388.7 | 1371.0 | 1378.0 | 157.66 Thousand |
| 05 May, 2023 | 1392.9 | 1403.4 | 1375.95 | 1378.5 | 161.38 Thousand |
| 04 May, 2023 | 1374.95 | 1397.2 | 1368.2 | 1390.0 | 244.01 Thousand |
| 03 May, 2023 | 1400.0 | 1400.7 | 1367.0 | 1373.0 | 356.31 Thousand |
| 02 May, 2023 | 1399.4 | 1412.85 | 1390.5 | 1397.35 | 223.79 Thousand |
| 28 Apr, 2023 | 1400.0 | 1406.95 | 1388.55 | 1400.0 | 444.19 Thousand |
| 27 Apr, 2023 | 1394.05 | 1409.0 | 1387.25 | 1393.0 | 531.97 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM