Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 1520.0 | 1523.0 | 1460.0 | 1462.0 | 255.09 Thousand |
| 10 Apr, 2023 | 1494.75 | 1525.0 | 1485.65 | 1514.0 | 139.39 Thousand |
| 06 Apr, 2023 | 1474.35 | 1499.0 | 1451.6 | 1495.0 | 154.16 Thousand |
| 05 Apr, 2023 | 1519.85 | 1519.85 | 1470.0 | 1473.0 | 324.35 Thousand |
| 03 Apr, 2023 | 1517.0 | 1541.8 | 1508.45 | 1509.0 | 141.02 Thousand |
| 31 Mar, 2023 | 1500.0 | 1520.0 | 1500.0 | 1512.35 | 93.48 Thousand |
| 29 Mar, 2023 | 1470.0 | 1513.05 | 1465.0 | 1507.0 | 270.83 Thousand |
| 28 Mar, 2023 | 1484.4 | 1493.0 | 1459.0 | 1466.2 | 150.53 Thousand |
| 27 Mar, 2023 | 1476.1 | 1495.0 | 1471.55 | 1483.0 | 123.92 Thousand |
| 24 Mar, 2023 | 1508.65 | 1509.2 | 1444.0 | 1477.05 | 315 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM