Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 1481.95 | 1514.0 | 1471.6 | 1476.8 | 315.75 Thousand |
| 08 Mar, 2023 | 1450.0 | 1480.55 | 1446.1 | 1479.0 | 126.4 Thousand |
| 06 Mar, 2023 | 1460.0 | 1479.95 | 1455.25 | 1459.9 | 188.05 Thousand |
| 03 Mar, 2023 | 1438.5 | 1467.75 | 1425.05 | 1448.85 | 310.82 Thousand |
| 02 Mar, 2023 | 1417.05 | 1434.85 | 1372.25 | 1423.3 | 485.58 Thousand |
| 01 Mar, 2023 | 1409.7 | 1434.9 | 1405.55 | 1431.0 | 250.38 Thousand |
| 28 Feb, 2023 | 1388.15 | 1416.5 | 1382.55 | 1402.0 | 224.43 Thousand |
| 27 Feb, 2023 | 1371.2 | 1393.65 | 1364.65 | 1388.95 | 145.83 Thousand |
| 24 Feb, 2023 | 1388.25 | 1388.25 | 1367.9 | 1368.6 | 120.12 Thousand |
| 23 Feb, 2023 | 1385.95 | 1393.0 | 1362.05 | 1383.55 | 195.31 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM