Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 1519.05 | 1522.0 | 1496.9 | 1499.25 | 186.54 Thousand |
| 22 Mar, 2023 | 1504.85 | 1536.95 | 1504.85 | 1519.05 | 201.84 Thousand |
| 21 Mar, 2023 | 1485.75 | 1507.45 | 1481.45 | 1502.0 | 154.03 Thousand |
| 20 Mar, 2023 | 1493.95 | 1494.0 | 1465.25 | 1479.6 | 338.17 Thousand |
| 17 Mar, 2023 | 1498.45 | 1502.9 | 1481.5 | 1485.3 | 153.2 Thousand |
| 16 Mar, 2023 | 1500.0 | 1505.0 | 1482.85 | 1489.65 | 163.13 Thousand |
| 15 Mar, 2023 | 1487.15 | 1504.0 | 1486.1 | 1496.0 | 140.56 Thousand |
| 14 Mar, 2023 | 1485.0 | 1497.2 | 1466.05 | 1476.95 | 224.4 Thousand |
| 13 Mar, 2023 | 1486.5 | 1491.1 | 1457.4 | 1480.0 | 158.51 Thousand |
| 10 Mar, 2023 | 1465.0 | 1487.0 | 1460.0 | 1479.0 | 119.4 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM