Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 1480.0 | 1481.5 | 1372.0 | 1390.15 | 1.14 Million |
| 25 Apr, 2023 | 1464.0 | 1492.95 | 1455.8 | 1486.3 | 250.47 Thousand |
| 24 Apr, 2023 | 1464.95 | 1472.55 | 1450.0 | 1464.1 | 137.23 Thousand |
| 21 Apr, 2023 | 1454.0 | 1461.8 | 1449.05 | 1457.0 | 110.24 Thousand |
| 20 Apr, 2023 | 1445.1 | 1455.85 | 1437.65 | 1452.0 | 130.94 Thousand |
| 19 Apr, 2023 | 1454.95 | 1460.45 | 1435.1 | 1443.0 | 131.75 Thousand |
| 18 Apr, 2023 | 1476.3 | 1492.05 | 1446.0 | 1450.0 | 181.27 Thousand |
| 17 Apr, 2023 | 1467.0 | 1478.6 | 1457.2 | 1473.45 | 189.06 Thousand |
| 13 Apr, 2023 | 1487.95 | 1497.85 | 1465.0 | 1469.0 | 152.26 Thousand |
| 12 Apr, 2023 | 1466.0 | 1504.45 | 1457.7 | 1474.25 | 362.01 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM