Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 1376.05 | 1383.95 | 1356.0 | 1380.0 | 153.96 Thousand |
| 21 Feb, 2023 | 1378.5 | 1395.0 | 1364.1 | 1375.0 | 117.38 Thousand |
| 20 Feb, 2023 | 1380.0 | 1409.45 | 1371.0 | 1378.6 | 203.5 Thousand |
| 17 Feb, 2023 | 1388.05 | 1391.75 | 1370.0 | 1382.0 | 147.08 Thousand |
| 16 Feb, 2023 | 1351.8 | 1399.9 | 1351.8 | 1384.9 | 310.01 Thousand |
| 15 Feb, 2023 | 1405.0 | 1413.4 | 1344.25 | 1351.8 | 498.62 Thousand |
| 14 Feb, 2023 | 1415.2 | 1424.3 | 1382.0 | 1402.3 | 180.62 Thousand |
| 13 Feb, 2023 | 1430.0 | 1437.0 | 1410.05 | 1410.05 | 242.03 Thousand |
| 10 Feb, 2023 | 1407.0 | 1434.95 | 1401.05 | 1423.5 | 232.45 Thousand |
| 09 Feb, 2023 | 1398.05 | 1422.3 | 1387.15 | 1406.0 | 189.2 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM