Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 1402.0 | 1405.0 | 1370.0 | 1400.0 | 326.48 Thousand |
| 07 Feb, 2023 | 1425.0 | 1425.1 | 1390.05 | 1394.0 | 337.55 Thousand |
| 06 Feb, 2023 | 1452.1 | 1475.0 | 1395.5 | 1423.05 | 845.24 Thousand |
| 03 Feb, 2023 | 1479.95 | 1516.75 | 1469.85 | 1507.4 | 214.11 Thousand |
| 02 Feb, 2023 | 1475.25 | 1531.6 | 1452.6 | 1469.0 | 253.56 Thousand |
| 01 Feb, 2023 | 1521.15 | 1531.45 | 1478.5 | 1483.2 | 230.84 Thousand |
| 31 Jan, 2023 | 1514.0 | 1521.55 | 1487.65 | 1512.15 | 210.92 Thousand |
| 30 Jan, 2023 | 1498.0 | 1514.2 | 1485.1 | 1507.0 | 175.23 Thousand |
| 27 Jan, 2023 | 1541.1 | 1548.7 | 1492.15 | 1499.35 | 122.21 Thousand |
| 25 Jan, 2023 | 1564.0 | 1576.45 | 1517.55 | 1549.45 | 171.45 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM