Multi Commodity Exchange of India Limited (MCX)

INR 7611.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 1440.0 1468.45 1433.2 1457.25 179.42 Thousand
09 Jan, 2023 1451.25 1464.5 1428.0 1437.8 141.54 Thousand
06 Jan, 2023 1461.95 1480.45 1435.25 1445.35 171.8 Thousand
05 Jan, 2023 1479.9 1491.55 1452.45 1460.0 178.78 Thousand
04 Jan, 2023 1485.0 1485.7 1460.0 1477.0 310.01 Thousand
03 Jan, 2023 1468.05 1492.3 1454.2 1478.0 1.09 Million
02 Jan, 2023 1501.0 1504.8 1441.5 1455.0 1.28 Million
30 Dec, 2022 1554.05 1576.3 1551.0 1553.0 90.74 Thousand
29 Dec, 2022 1540.0 1559.95 1535.0 1557.45 87.41 Thousand
28 Dec, 2022 1557.9 1564.95 1542.9 1553.1 88.75 Thousand