Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 1474.35 | 1499.0 | 1451.6 | 1495.0 | 154.16 Thousand |
| 05 Apr, 2023 | 1519.85 | 1519.85 | 1470.0 | 1473.0 | 324.35 Thousand |
| 03 Apr, 2023 | 1517.0 | 1541.8 | 1508.45 | 1509.0 | 141.02 Thousand |
| 31 Mar, 2023 | 1500.0 | 1520.0 | 1500.0 | 1512.35 | 93.48 Thousand |
| 29 Mar, 2023 | 1470.0 | 1513.05 | 1465.0 | 1507.0 | 270.83 Thousand |
| 28 Mar, 2023 | 1484.4 | 1493.0 | 1459.0 | 1466.2 | 150.53 Thousand |
| 27 Mar, 2023 | 1476.1 | 1495.0 | 1471.55 | 1483.0 | 123.92 Thousand |
| 24 Mar, 2023 | 1508.65 | 1509.2 | 1444.0 | 1477.05 | 315 Thousand |
| 23 Mar, 2023 | 1519.05 | 1522.0 | 1496.9 | 1499.25 | 186.54 Thousand |
| 22 Mar, 2023 | 1504.85 | 1536.95 | 1504.85 | 1519.05 | 201.84 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM