Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2022 | 1572.75 | 1587.85 | 1546.55 | 1558.5 | 118.6 Thousand |
| 26 Dec, 2022 | 1540.1 | 1583.85 | 1521.1 | 1568.0 | 120.76 Thousand |
| 23 Dec, 2022 | 1574.95 | 1574.95 | 1531.55 | 1547.75 | 351.55 Thousand |
| 22 Dec, 2022 | 1594.95 | 1601.9 | 1570.5 | 1577.0 | 202.65 Thousand |
| 21 Dec, 2022 | 1650.0 | 1660.0 | 1575.65 | 1590.0 | 267.9 Thousand |
| 20 Dec, 2022 | 1650.0 | 1697.1 | 1638.85 | 1648.0 | 932.62 Thousand |
| 19 Dec, 2022 | 1642.9 | 1664.8 | 1634.15 | 1656.15 | 221.58 Thousand |
| 16 Dec, 2022 | 1632.0 | 1664.95 | 1629.15 | 1637.0 | 564.57 Thousand |
| 15 Dec, 2022 | 1658.0 | 1665.85 | 1640.0 | 1648.1 | 253.36 Thousand |
| 14 Dec, 2022 | 1651.95 | 1669.0 | 1638.75 | 1657.0 | 417.94 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM