Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 1584.0 | 1650.0 | 1582.95 | 1646.1 | 1.36 Million |
| 12 Dec, 2022 | 1557.1 | 1586.85 | 1556.65 | 1585.0 | 148.43 Thousand |
| 09 Dec, 2022 | 1588.95 | 1599.6 | 1547.65 | 1563.95 | 341.09 Thousand |
| 08 Dec, 2022 | 1566.0 | 1605.0 | 1565.0 | 1579.5 | 521.27 Thousand |
| 07 Dec, 2022 | 1561.0 | 1588.25 | 1561.0 | 1562.55 | 329.46 Thousand |
| 06 Dec, 2022 | 1565.0 | 1577.45 | 1555.05 | 1560.0 | 202.31 Thousand |
| 05 Dec, 2022 | 1560.0 | 1586.0 | 1557.8 | 1567.2 | 214.36 Thousand |
| 02 Dec, 2022 | 1565.0 | 1579.0 | 1549.55 | 1559.0 | 248.1 Thousand |
| 01 Dec, 2022 | 1569.8 | 1583.0 | 1565.2 | 1570.0 | 205.27 Thousand |
| 30 Nov, 2022 | 1565.0 | 1566.6 | 1552.0 | 1562.0 | 164.55 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM