Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 1522.0 | 1564.5 | 1510.6 | 1540.0 | 500.16 Thousand |
| 14 Nov, 2022 | 1522.0 | 1532.55 | 1497.9 | 1512.0 | 203.47 Thousand |
| 11 Nov, 2022 | 1506.8 | 1539.0 | 1506.8 | 1525.0 | 378.78 Thousand |
| 10 Nov, 2022 | 1511.0 | 1526.6 | 1490.0 | 1495.5 | 167.67 Thousand |
| 09 Nov, 2022 | 1544.55 | 1554.0 | 1509.25 | 1520.0 | 275.53 Thousand |
| 07 Nov, 2022 | 1510.0 | 1549.85 | 1502.95 | 1534.3 | 568.96 Thousand |
| 04 Nov, 2022 | 1503.0 | 1513.4 | 1490.35 | 1491.85 | 121.05 Thousand |
| 03 Nov, 2022 | 1486.0 | 1515.0 | 1460.05 | 1498.4 | 317.17 Thousand |
| 02 Nov, 2022 | 1515.0 | 1519.9 | 1482.3 | 1488.15 | 276.98 Thousand |
| 01 Nov, 2022 | 1539.0 | 1542.4 | 1510.05 | 1514.3 | 307.8 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM