Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 1512.0 | 1539.8 | 1512.0 | 1532.0 | 538.66 Thousand |
| 28 Oct, 2022 | 1513.25 | 1514.0 | 1483.7 | 1509.1 | 465.64 Thousand |
| 27 Oct, 2022 | 1505.0 | 1521.1 | 1470.6 | 1510.2 | 1.28 Million |
| 25 Oct, 2022 | 1377.9 | 1502.0 | 1376.0 | 1488.65 | 5.13 Million |
| 24 Oct, 2022 | 1370.0 | 1388.0 | 1352.25 | 1379.55 | 381.96 Thousand |
| 21 Oct, 2022 | 1330.1 | 1343.9 | 1312.55 | 1316.0 | 146.1 Thousand |
| 20 Oct, 2022 | 1325.0 | 1342.25 | 1320.0 | 1331.0 | 118.8 Thousand |
| 19 Oct, 2022 | 1319.95 | 1347.0 | 1314.9 | 1334.0 | 232.13 Thousand |
| 18 Oct, 2022 | 1311.25 | 1323.9 | 1298.4 | 1314.0 | 208.05 Thousand |
| 17 Oct, 2022 | 1302.0 | 1319.15 | 1296.1 | 1303.0 | 110.33 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM