Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 1175.9 | 1197.8 | 1163.25 | 1190.0 | 409.19 Thousand |
| 28 Sep, 2022 | 1199.95 | 1208.0 | 1156.0 | 1170.0 | 753.7 Thousand |
| 27 Sep, 2022 | 1240.0 | 1242.3 | 1197.0 | 1203.45 | 352.33 Thousand |
| 26 Sep, 2022 | 1258.0 | 1258.0 | 1220.05 | 1230.95 | 304.26 Thousand |
| 23 Sep, 2022 | 1294.65 | 1294.65 | 1246.3 | 1259.55 | 367.73 Thousand |
| 22 Sep, 2022 | 1282.0 | 1302.0 | 1261.0 | 1292.0 | 477.66 Thousand |
| 21 Sep, 2022 | 1286.0 | 1311.0 | 1284.25 | 1288.0 | 659.72 Thousand |
| 20 Sep, 2022 | 1235.0 | 1305.0 | 1235.0 | 1290.0 | 1.2 Million |
| 19 Sep, 2022 | 1247.9 | 1253.0 | 1212.2 | 1224.0 | 320.68 Thousand |
| 16 Sep, 2022 | 1286.0 | 1299.0 | 1240.8 | 1250.8 | 618.25 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM