Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 1279.25 | 1299.0 | 1276.75 | 1282.9 | 182.25 Thousand |
| 30 Aug, 2022 | 1271.0 | 1299.95 | 1262.0 | 1289.75 | 450.18 Thousand |
| 29 Aug, 2022 | 1253.0 | 1279.0 | 1251.0 | 1259.3 | 191.01 Thousand |
| 26 Aug, 2022 | 1295.0 | 1305.7 | 1279.0 | 1282.95 | 208.29 Thousand |
| 25 Aug, 2022 | 1300.0 | 1315.3 | 1285.0 | 1288.9 | 388.54 Thousand |
| 24 Aug, 2022 | 1307.7 | 1313.35 | 1290.0 | 1296.0 | 238.07 Thousand |
| 23 Aug, 2022 | 1269.0 | 1314.25 | 1267.0 | 1309.0 | 408.1 Thousand |
| 22 Aug, 2022 | 1320.0 | 1320.0 | 1270.0 | 1277.0 | 429.35 Thousand |
| 19 Aug, 2022 | 1350.0 | 1370.0 | 1311.2 | 1312.95 | 883.95 Thousand |
| 18 Aug, 2022 | 1328.5 | 1352.85 | 1320.05 | 1344.65 | 462.54 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM