Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 1537.3 | 1563.9 | 1534.0 | 1560.2 | 260.04 Thousand |
| 24 Nov, 2022 | 1546.95 | 1577.5 | 1532.1 | 1536.85 | 634.54 Thousand |
| 23 Nov, 2022 | 1515.0 | 1553.0 | 1505.05 | 1537.0 | 521 Thousand |
| 22 Nov, 2022 | 1504.9 | 1512.2 | 1485.75 | 1503.0 | 108.17 Thousand |
| 21 Nov, 2022 | 1491.8 | 1519.3 | 1491.8 | 1497.05 | 149.55 Thousand |
| 18 Nov, 2022 | 1524.95 | 1526.9 | 1480.6 | 1491.8 | 400.17 Thousand |
| 17 Nov, 2022 | 1525.0 | 1532.0 | 1507.05 | 1514.0 | 115.02 Thousand |
| 16 Nov, 2022 | 1540.75 | 1564.4 | 1514.15 | 1521.55 | 352.24 Thousand |
| 15 Nov, 2022 | 1522.0 | 1564.5 | 1510.6 | 1540.0 | 500.16 Thousand |
| 14 Nov, 2022 | 1522.0 | 1532.55 | 1497.9 | 1512.0 | 203.47 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM