Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 1320.0 | 1335.6 | 1317.7 | 1328.4 | 427.79 Thousand |
| 16 Aug, 2022 | 1325.0 | 1345.0 | 1305.0 | 1312.0 | 554.98 Thousand |
| 12 Aug, 2022 | 1320.0 | 1326.45 | 1312.25 | 1314.25 | 264.96 Thousand |
| 11 Aug, 2022 | 1286.0 | 1321.75 | 1283.0 | 1316.0 | 622.42 Thousand |
| 10 Aug, 2022 | 1285.1 | 1292.1 | 1276.1 | 1280.3 | 168.21 Thousand |
| 08 Aug, 2022 | 1287.05 | 1298.75 | 1280.0 | 1284.45 | 174.84 Thousand |
| 05 Aug, 2022 | 1305.0 | 1316.8 | 1282.7 | 1288.3 | 209.33 Thousand |
| 04 Aug, 2022 | 1326.0 | 1326.1 | 1291.45 | 1299.0 | 218.86 Thousand |
| 03 Aug, 2022 | 1320.1 | 1327.95 | 1311.0 | 1318.6 | 227.39 Thousand |
| 02 Aug, 2022 | 1322.9 | 1334.45 | 1310.1 | 1315.55 | 362.14 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM