Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 1345.5 | 1362.0 | 1342.6 | 1356.0 | 154.98 Thousand |
| 15 Jul, 2022 | 1338.3 | 1349.95 | 1327.0 | 1343.0 | 148.66 Thousand |
| 14 Jul, 2022 | 1330.0 | 1342.0 | 1317.65 | 1335.9 | 165.02 Thousand |
| 13 Jul, 2022 | 1349.85 | 1349.85 | 1321.45 | 1328.0 | 171.17 Thousand |
| 12 Jul, 2022 | 1309.0 | 1353.5 | 1303.8 | 1333.0 | 424.79 Thousand |
| 11 Jul, 2022 | 1302.0 | 1317.0 | 1294.85 | 1313.5 | 136.28 Thousand |
| 08 Jul, 2022 | 1320.0 | 1327.8 | 1299.05 | 1303.75 | 185.54 Thousand |
| 07 Jul, 2022 | 1318.0 | 1330.0 | 1305.0 | 1311.45 | 166.21 Thousand |
| 06 Jul, 2022 | 1303.65 | 1336.5 | 1292.9 | 1312.15 | 348.33 Thousand |
| 05 Jul, 2022 | 1286.0 | 1319.0 | 1286.0 | 1303.7 | 303.37 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM