Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 1229.0 | 1229.0 | 1152.9 | 1168.0 | 306.18 Thousand |
| 17 Jun, 2022 | 1229.0 | 1265.0 | 1208.0 | 1220.0 | 275.89 Thousand |
| 16 Jun, 2022 | 1294.95 | 1307.2 | 1235.35 | 1243.0 | 216.11 Thousand |
| 15 Jun, 2022 | 1267.95 | 1284.75 | 1264.05 | 1278.9 | 130.47 Thousand |
| 14 Jun, 2022 | 1240.0 | 1279.0 | 1238.75 | 1260.15 | 178.23 Thousand |
| 13 Jun, 2022 | 1281.6 | 1284.35 | 1236.85 | 1242.0 | 165.13 Thousand |
| 10 Jun, 2022 | 1305.0 | 1315.0 | 1277.05 | 1288.65 | 167.51 Thousand |
| 09 Jun, 2022 | 1310.0 | 1340.0 | 1300.15 | 1316.5 | 195.66 Thousand |
| 08 Jun, 2022 | 1308.0 | 1332.2 | 1300.35 | 1312.35 | 110.97 Thousand |
| 07 Jun, 2022 | 1327.9 | 1331.7 | 1298.3 | 1307.25 | 105.24 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM