Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 1339.15 | 1344.9 | 1317.15 | 1331.0 | 144.13 Thousand |
| 03 Jun, 2022 | 1341.4 | 1373.45 | 1336.0 | 1347.0 | 255.4 Thousand |
| 02 Jun, 2022 | 1330.0 | 1346.75 | 1321.1 | 1338.1 | 137.73 Thousand |
| 01 Jun, 2022 | 1372.0 | 1378.95 | 1328.0 | 1339.6 | 346.21 Thousand |
| 31 May, 2022 | 1299.0 | 1392.0 | 1290.0 | 1368.0 | 883.92 Thousand |
| 30 May, 2022 | 1274.0 | 1300.0 | 1270.55 | 1297.3 | 220.05 Thousand |
| 27 May, 2022 | 1265.2 | 1275.2 | 1250.1 | 1262.0 | 163.55 Thousand |
| 26 May, 2022 | 1244.0 | 1275.95 | 1210.35 | 1261.9 | 362.75 Thousand |
| 25 May, 2022 | 1283.65 | 1286.45 | 1231.65 | 1238.95 | 183.37 Thousand |
| 24 May, 2022 | 1288.0 | 1288.8 | 1266.3 | 1276.0 | 186.59 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM