Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 1260.0 | 1260.0 | 1218.05 | 1241.0 | 289.41 Thousand |
| 06 May, 2022 | 1294.0 | 1294.0 | 1255.0 | 1269.65 | 340.95 Thousand |
| 05 May, 2022 | 1370.1 | 1375.0 | 1303.55 | 1306.25 | 288 Thousand |
| 04 May, 2022 | 1434.9 | 1443.0 | 1350.05 | 1354.0 | 226.19 Thousand |
| 02 May, 2022 | 1423.95 | 1438.85 | 1382.2 | 1425.8 | 559 Thousand |
| 29 Apr, 2022 | 1388.0 | 1439.0 | 1387.0 | 1431.8 | 971.61 Thousand |
| 28 Apr, 2022 | 1363.0 | 1389.95 | 1325.0 | 1388.0 | 294.74 Thousand |
| 27 Apr, 2022 | 1360.0 | 1365.0 | 1341.0 | 1351.75 | 95.2 Thousand |
| 26 Apr, 2022 | 1369.95 | 1383.9 | 1360.25 | 1366.55 | 147.42 Thousand |
| 25 Apr, 2022 | 1379.8 | 1379.8 | 1346.35 | 1360.85 | 214.01 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM