Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 1375.05 | 1409.85 | 1375.05 | 1387.0 | 218.46 Thousand |
| 21 Apr, 2022 | 1352.0 | 1395.5 | 1352.0 | 1392.85 | 360.02 Thousand |
| 20 Apr, 2022 | 1345.0 | 1366.75 | 1327.0 | 1346.5 | 180.01 Thousand |
| 19 Apr, 2022 | 1390.0 | 1398.05 | 1321.4 | 1331.0 | 469.97 Thousand |
| 18 Apr, 2022 | 1396.0 | 1398.5 | 1367.15 | 1384.0 | 164.92 Thousand |
| 13 Apr, 2022 | 1423.15 | 1431.45 | 1381.65 | 1402.0 | 325.8 Thousand |
| 12 Apr, 2022 | 1448.0 | 1448.0 | 1404.25 | 1411.9 | 215.19 Thousand |
| 11 Apr, 2022 | 1468.75 | 1470.0 | 1436.45 | 1441.0 | 220.64 Thousand |
| 08 Apr, 2022 | 1463.15 | 1474.3 | 1457.0 | 1468.0 | 147.8 Thousand |
| 07 Apr, 2022 | 1470.0 | 1485.75 | 1451.05 | 1460.0 | 271.51 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM