Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2022 | 1423.6 | 1439.0 | 1395.0 | 1399.65 | 290 Thousand |
| 22 Mar, 2022 | 1446.0 | 1448.65 | 1410.0 | 1418.0 | 486.75 Thousand |
| 21 Mar, 2022 | 1430.0 | 1455.0 | 1413.6 | 1437.05 | 619.88 Thousand |
| 17 Mar, 2022 | 1421.5 | 1433.95 | 1408.55 | 1423.0 | 549.52 Thousand |
| 16 Mar, 2022 | 1380.4 | 1418.8 | 1380.4 | 1409.05 | 749.52 Thousand |
| 15 Mar, 2022 | 1419.0 | 1419.0 | 1351.5 | 1361.6 | 700.3 Thousand |
| 14 Mar, 2022 | 1395.8 | 1427.2 | 1389.5 | 1407.0 | 875.46 Thousand |
| 11 Mar, 2022 | 1324.5 | 1419.65 | 1316.7 | 1388.0 | 2.06 Million |
| 10 Mar, 2022 | 1297.0 | 1339.45 | 1273.5 | 1328.5 | 1.23 Million |
| 09 Mar, 2022 | 1254.9 | 1267.5 | 1239.0 | 1263.0 | 1.03 Million |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM