Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 1462.65 | 1493.8 | 1460.0 | 1470.0 | 423.9 Thousand |
| 05 Apr, 2022 | 1455.0 | 1487.0 | 1452.25 | 1464.1 | 609.67 Thousand |
| 04 Apr, 2022 | 1451.0 | 1465.0 | 1442.6 | 1450.2 | 300.12 Thousand |
| 01 Apr, 2022 | 1415.0 | 1454.0 | 1415.0 | 1441.0 | 318.3 Thousand |
| 31 Mar, 2022 | 1438.0 | 1443.35 | 1410.0 | 1414.9 | 307.34 Thousand |
| 30 Mar, 2022 | 1430.0 | 1445.0 | 1425.0 | 1434.0 | 276.83 Thousand |
| 29 Mar, 2022 | 1440.0 | 1446.5 | 1415.0 | 1420.0 | 325.45 Thousand |
| 28 Mar, 2022 | 1451.6 | 1451.6 | 1420.05 | 1430.35 | 333.77 Thousand |
| 25 Mar, 2022 | 1440.0 | 1487.8 | 1424.65 | 1441.0 | 1.74 Million |
| 24 Mar, 2022 | 1400.0 | 1425.0 | 1400.0 | 1419.95 | 248.4 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM