Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 1324.0 | 1333.25 | 1265.0 | 1306.2 | 1.79 Million |
| 29 Jun, 2022 | 1260.0 | 1312.8 | 1254.45 | 1274.0 | 396.53 Thousand |
| 28 Jun, 2022 | 1278.7 | 1279.0 | 1247.3 | 1272.4 | 177.58 Thousand |
| 27 Jun, 2022 | 1300.0 | 1306.35 | 1272.45 | 1280.0 | 168.35 Thousand |
| 24 Jun, 2022 | 1245.6 | 1284.35 | 1245.6 | 1269.15 | 210.28 Thousand |
| 23 Jun, 2022 | 1236.0 | 1261.0 | 1216.4 | 1242.75 | 132.41 Thousand |
| 22 Jun, 2022 | 1246.0 | 1259.65 | 1221.1 | 1226.65 | 226.83 Thousand |
| 21 Jun, 2022 | 1192.05 | 1255.45 | 1171.0 | 1251.0 | 617.93 Thousand |
| 20 Jun, 2022 | 1229.0 | 1229.0 | 1152.9 | 1168.0 | 306.18 Thousand |
| 17 Jun, 2022 | 1229.0 | 1265.0 | 1208.0 | 1220.0 | 275.89 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM