Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 1269.85 | 1269.85 | 1207.6 | 1238.05 | 1.89 Million |
| 07 Mar, 2022 | 1244.75 | 1289.15 | 1225.0 | 1260.0 | 1.45 Million |
| 04 Mar, 2022 | 1341.15 | 1346.0 | 1256.1 | 1265.0 | 1.44 Million |
| 03 Mar, 2022 | 1397.9 | 1397.9 | 1347.15 | 1360.0 | 527.49 Thousand |
| 02 Mar, 2022 | 1272.0 | 1398.7 | 1250.85 | 1365.15 | 1.94 Million |
| 28 Feb, 2022 | 1247.1 | 1277.95 | 1228.65 | 1271.25 | 373.32 Thousand |
| 25 Feb, 2022 | 1220.0 | 1269.9 | 1201.0 | 1263.85 | 844.21 Thousand |
| 24 Feb, 2022 | 1249.0 | 1249.0 | 1165.0 | 1175.0 | 1.71 Million |
| 23 Feb, 2022 | 1327.0 | 1337.15 | 1288.05 | 1293.0 | 473.02 Thousand |
| 22 Feb, 2022 | 1325.0 | 1348.65 | 1285.0 | 1312.9 | 1.37 Million |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM