Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2022 | 1395.0 | 1409.9 | 1371.25 | 1376.0 | 350.38 Thousand |
| 18 Feb, 2022 | 1412.0 | 1431.85 | 1399.1 | 1400.55 | 242.66 Thousand |
| 17 Feb, 2022 | 1421.0 | 1446.9 | 1410.0 | 1416.35 | 358.13 Thousand |
| 16 Feb, 2022 | 1396.8 | 1449.9 | 1367.0 | 1418.0 | 696.77 Thousand |
| 15 Feb, 2022 | 1374.0 | 1400.35 | 1335.95 | 1386.65 | 517.87 Thousand |
| 14 Feb, 2022 | 1389.0 | 1415.0 | 1362.05 | 1364.4 | 386.14 Thousand |
| 11 Feb, 2022 | 1439.1 | 1443.0 | 1406.6 | 1409.0 | 398.72 Thousand |
| 10 Feb, 2022 | 1452.0 | 1462.0 | 1423.0 | 1450.0 | 303.26 Thousand |
| 09 Feb, 2022 | 1432.2 | 1458.8 | 1430.05 | 1443.95 | 426.87 Thousand |
| 08 Feb, 2022 | 1407.95 | 1434.0 | 1395.05 | 1425.0 | 491.95 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM