Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 1556.0 | 1577.15 | 1527.1 | 1533.3 | 372.05 Thousand |
| 20 Jan, 2022 | 1575.1 | 1597.0 | 1565.0 | 1569.25 | 243.22 Thousand |
| 19 Jan, 2022 | 1567.7 | 1594.0 | 1549.9 | 1576.0 | 426.57 Thousand |
| 18 Jan, 2022 | 1619.8 | 1626.75 | 1560.15 | 1567.8 | 387.35 Thousand |
| 17 Jan, 2022 | 1632.0 | 1638.5 | 1611.3 | 1616.25 | 202.89 Thousand |
| 14 Jan, 2022 | 1610.0 | 1655.95 | 1601.6 | 1626.4 | 762.99 Thousand |
| 13 Jan, 2022 | 1590.5 | 1627.0 | 1583.15 | 1613.15 | 592.7 Thousand |
| 12 Jan, 2022 | 1600.0 | 1606.0 | 1574.65 | 1582.7 | 257.09 Thousand |
| 11 Jan, 2022 | 1608.0 | 1610.0 | 1578.0 | 1587.0 | 347.85 Thousand |
| 10 Jan, 2022 | 1617.75 | 1624.9 | 1601.15 | 1607.55 | 399.53 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM