Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 1633.45 | 1633.45 | 1606.0 | 1609.95 | 216.64 Thousand |
| 06 Jan, 2022 | 1594.0 | 1628.65 | 1590.2 | 1614.0 | 353.39 Thousand |
| 05 Jan, 2022 | 1620.0 | 1633.05 | 1598.65 | 1609.6 | 364.27 Thousand |
| 04 Jan, 2022 | 1620.0 | 1644.4 | 1605.15 | 1623.7 | 433.83 Thousand |
| 03 Jan, 2022 | 1586.0 | 1623.0 | 1586.0 | 1618.65 | 418.21 Thousand |
| 31 Dec, 2021 | 1570.0 | 1596.0 | 1570.0 | 1584.85 | 276.59 Thousand |
| 30 Dec, 2021 | 1609.75 | 1609.75 | 1564.0 | 1569.0 | 345.44 Thousand |
| 29 Dec, 2021 | 1628.0 | 1634.05 | 1600.0 | 1601.7 | 211.87 Thousand |
| 28 Dec, 2021 | 1615.0 | 1642.0 | 1605.0 | 1623.9 | 490.07 Thousand |
| 27 Dec, 2021 | 1577.95 | 1608.0 | 1560.1 | 1591.55 | 224.24 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM