Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 1747.0 | 1779.8 | 1730.25 | 1734.0 | 841.57 Thousand |
| 09 Dec, 2021 | 1716.0 | 1758.0 | 1701.05 | 1752.0 | 948.55 Thousand |
| 08 Dec, 2021 | 1640.0 | 1755.9 | 1631.0 | 1703.0 | 2.47 Million |
| 07 Dec, 2021 | 1618.0 | 1637.45 | 1600.15 | 1626.85 | 318.46 Thousand |
| 06 Dec, 2021 | 1629.0 | 1662.0 | 1588.5 | 1598.0 | 874.2 Thousand |
| 03 Dec, 2021 | 1660.0 | 1666.8 | 1615.0 | 1617.0 | 791.4 Thousand |
| 02 Dec, 2021 | 1592.0 | 1660.0 | 1552.1 | 1659.0 | 1.29 Million |
| 01 Dec, 2021 | 1620.0 | 1621.45 | 1577.6 | 1589.75 | 472.2 Thousand |
| 30 Nov, 2021 | 1645.0 | 1690.0 | 1580.0 | 1601.0 | 504.98 Thousand |
| 29 Nov, 2021 | 1666.0 | 1677.0 | 1607.55 | 1631.0 | 411.24 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM