Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 1942.0 | 1965.55 | 1903.0 | 1957.6 | 437.22 Thousand |
| 10 Nov, 2021 | 1831.0 | 1980.0 | 1826.25 | 1939.95 | 2.08 Million |
| 09 Nov, 2021 | 1832.8 | 1846.1 | 1811.35 | 1837.0 | 237.62 Thousand |
| 08 Nov, 2021 | 1777.7 | 1835.4 | 1760.5 | 1823.75 | 600.2 Thousand |
| 04 Nov, 2021 | 1765.0 | 1788.8 | 1763.05 | 1776.95 | 95.2 Thousand |
| 03 Nov, 2021 | 1751.15 | 1793.05 | 1750.25 | 1757.35 | 598.03 Thousand |
| 02 Nov, 2021 | 1725.65 | 1770.0 | 1724.0 | 1753.05 | 386.4 Thousand |
| 01 Nov, 2021 | 1704.95 | 1752.95 | 1700.45 | 1739.55 | 582.43 Thousand |
| 29 Oct, 2021 | 1637.0 | 1722.25 | 1632.2 | 1701.0 | 666.89 Thousand |
| 28 Oct, 2021 | 1704.8 | 1704.8 | 1645.05 | 1658.0 | 570.24 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM