Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2021 | 1730.0 | 1733.0 | 1676.05 | 1700.9 | 581.68 Thousand |
| 26 Oct, 2021 | 1665.0 | 1727.1 | 1640.4 | 1710.0 | 1.24 Million |
| 25 Oct, 2021 | 1701.0 | 1741.55 | 1656.95 | 1671.8 | 1.26 Million |
| 22 Oct, 2021 | 1890.0 | 1922.85 | 1782.95 | 1799.55 | 850.07 Thousand |
| 21 Oct, 2021 | 1940.5 | 1953.9 | 1862.0 | 1878.8 | 546.59 Thousand |
| 20 Oct, 2021 | 1935.05 | 1966.5 | 1895.0 | 1933.0 | 599.86 Thousand |
| 19 Oct, 2021 | 2003.9 | 2059.75 | 1927.0 | 1935.05 | 1.09 Million |
| 18 Oct, 2021 | 2020.05 | 2067.0 | 1925.65 | 1976.95 | 1.93 Million |
| 14 Oct, 2021 | 2026.35 | 2135.0 | 2015.0 | 2067.0 | 1.46 Million |
| 13 Oct, 2021 | 2060.95 | 2080.0 | 2018.3 | 2026.55 | 678.79 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM