Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2021 | 1701.0 | 1719.5 | 1660.2 | 1667.45 | 289.9 Thousand |
| 25 Nov, 2021 | 1710.05 | 1725.3 | 1692.0 | 1720.95 | 467.83 Thousand |
| 24 Nov, 2021 | 1750.0 | 1764.25 | 1705.0 | 1709.5 | 398.65 Thousand |
| 23 Nov, 2021 | 1724.95 | 1768.45 | 1706.0 | 1750.0 | 484.05 Thousand |
| 22 Nov, 2021 | 1816.0 | 1830.0 | 1718.05 | 1736.0 | 574.56 Thousand |
| 18 Nov, 2021 | 1869.05 | 1880.85 | 1789.1 | 1812.3 | 519.96 Thousand |
| 17 Nov, 2021 | 1929.8 | 1936.0 | 1861.4 | 1866.25 | 447.84 Thousand |
| 16 Nov, 2021 | 2004.85 | 2021.95 | 1928.0 | 1929.0 | 1.01 Million |
| 15 Nov, 2021 | 1951.3 | 2010.0 | 1951.3 | 1968.65 | 873.46 Thousand |
| 12 Nov, 2021 | 1955.0 | 1969.85 | 1925.0 | 1943.0 | 315.84 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM