Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2021 | 1600.0 | 1614.65 | 1575.0 | 1577.05 | 248.7 Thousand |
| 23 Dec, 2021 | 1616.0 | 1625.65 | 1590.55 | 1593.3 | 317.4 Thousand |
| 22 Dec, 2021 | 1591.0 | 1632.5 | 1562.65 | 1611.5 | 705.83 Thousand |
| 21 Dec, 2021 | 1565.0 | 1596.0 | 1540.05 | 1553.85 | 469.61 Thousand |
| 20 Dec, 2021 | 1604.05 | 1609.95 | 1498.6 | 1552.0 | 930.7 Thousand |
| 17 Dec, 2021 | 1709.0 | 1709.0 | 1635.0 | 1640.25 | 584.54 Thousand |
| 16 Dec, 2021 | 1764.25 | 1779.7 | 1687.05 | 1706.2 | 686.91 Thousand |
| 15 Dec, 2021 | 1804.0 | 1833.95 | 1750.35 | 1758.0 | 1.63 Million |
| 14 Dec, 2021 | 1725.0 | 1808.85 | 1715.25 | 1806.0 | 1.02 Million |
| 13 Dec, 2021 | 1750.0 | 1771.4 | 1722.55 | 1735.65 | 657.75 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM