Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 2046.0 | 2124.0 | 2001.0 | 2057.7 | 2.49 Million |
| 11 Oct, 2021 | 1960.0 | 2087.6 | 1941.2 | 2040.0 | 3.33 Million |
| 08 Oct, 2021 | 1908.9 | 1984.0 | 1836.8 | 1927.0 | 4.66 Million |
| 07 Oct, 2021 | 1742.0 | 1888.0 | 1720.0 | 1870.65 | 2.25 Million |
| 06 Oct, 2021 | 1687.0 | 1767.85 | 1677.5 | 1726.1 | 1.56 Million |
| 05 Oct, 2021 | 1687.0 | 1724.9 | 1682.0 | 1689.5 | 525.23 Thousand |
| 04 Oct, 2021 | 1680.9 | 1709.15 | 1674.05 | 1683.0 | 383.85 Thousand |
| 01 Oct, 2021 | 1651.0 | 1678.0 | 1647.0 | 1669.95 | 319.46 Thousand |
| 30 Sep, 2021 | 1667.0 | 1702.85 | 1645.55 | 1663.0 | 592.26 Thousand |
| 29 Sep, 2021 | 1656.0 | 1682.3 | 1647.95 | 1667.8 | 294 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM