Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 1632.0 | 1642.0 | 1611.0 | 1615.0 | 500.44 Thousand |
| 13 Sep, 2021 | 1664.0 | 1667.3 | 1623.3 | 1632.0 | 460.45 Thousand |
| 09 Sep, 2021 | 1631.0 | 1669.0 | 1625.0 | 1657.0 | 832.47 Thousand |
| 08 Sep, 2021 | 1648.0 | 1666.9 | 1617.0 | 1629.0 | 582.56 Thousand |
| 07 Sep, 2021 | 1646.05 | 1679.7 | 1608.5 | 1639.0 | 1.09 Million |
| 06 Sep, 2021 | 1607.0 | 1680.0 | 1585.05 | 1648.0 | 2.17 Million |
| 03 Sep, 2021 | 1559.5 | 1625.0 | 1555.0 | 1598.15 | 2.13 Million |
| 02 Sep, 2021 | 1506.5 | 1557.0 | 1502.05 | 1552.45 | 673.06 Thousand |
| 01 Sep, 2021 | 1524.4 | 1527.1 | 1491.0 | 1500.0 | 472.15 Thousand |
| 31 Aug, 2021 | 1536.0 | 1552.0 | 1503.0 | 1519.05 | 646.1 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM