Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 1517.7 | 1526.55 | 1492.0 | 1502.2 | 310.06 Thousand |
| 12 Aug, 2021 | 1528.0 | 1535.0 | 1503.1 | 1511.6 | 316.79 Thousand |
| 11 Aug, 2021 | 1538.0 | 1542.15 | 1489.2 | 1523.95 | 250.62 Thousand |
| 10 Aug, 2021 | 1584.0 | 1604.9 | 1523.2 | 1526.95 | 452.95 Thousand |
| 09 Aug, 2021 | 1619.8 | 1620.05 | 1566.0 | 1570.5 | 143.45 Thousand |
| 06 Aug, 2021 | 1612.0 | 1633.8 | 1596.25 | 1607.0 | 271.6 Thousand |
| 05 Aug, 2021 | 1578.75 | 1624.0 | 1541.0 | 1604.0 | 368.84 Thousand |
| 04 Aug, 2021 | 1592.0 | 1595.15 | 1546.85 | 1568.1 | 251.46 Thousand |
| 03 Aug, 2021 | 1595.0 | 1607.65 | 1576.0 | 1583.35 | 182.27 Thousand |
| 02 Aug, 2021 | 1612.65 | 1616.4 | 1586.9 | 1589.35 | 232.68 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM