Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2021 | 1615.0 | 1634.0 | 1595.0 | 1595.85 | 212.93 Thousand |
| 29 Jul, 2021 | 1635.0 | 1650.0 | 1604.6 | 1606.05 | 224.06 Thousand |
| 28 Jul, 2021 | 1680.0 | 1680.3 | 1611.0 | 1630.0 | 401.61 Thousand |
| 27 Jul, 2021 | 1703.7 | 1730.0 | 1658.0 | 1668.0 | 550.92 Thousand |
| 26 Jul, 2021 | 1617.95 | 1724.0 | 1596.4 | 1695.0 | 1.07 Million |
| 23 Jul, 2021 | 1683.0 | 1691.0 | 1638.0 | 1642.0 | 261.29 Thousand |
| 22 Jul, 2021 | 1726.0 | 1735.7 | 1665.4 | 1675.0 | 382.86 Thousand |
| 20 Jul, 2021 | 1780.0 | 1795.0 | 1702.25 | 1705.0 | 690.12 Thousand |
| 19 Jul, 2021 | 1692.0 | 1847.9 | 1681.25 | 1778.7 | 2.76 Million |
| 16 Jul, 2021 | 1707.05 | 1747.9 | 1671.35 | 1708.0 | 1.22 Million |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM