Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2021 | 1619.0 | 1710.0 | 1588.6 | 1701.05 | 1.91 Million |
| 14 Jul, 2021 | 1610.1 | 1650.0 | 1578.0 | 1604.8 | 1.59 Million |
| 13 Jul, 2021 | 1490.0 | 1615.0 | 1483.0 | 1602.8 | 1.88 Million |
| 12 Jul, 2021 | 1510.0 | 1515.05 | 1480.0 | 1483.0 | 229.77 Thousand |
| 09 Jul, 2021 | 1515.0 | 1515.0 | 1485.0 | 1502.0 | 126.14 Thousand |
| 08 Jul, 2021 | 1510.2 | 1529.0 | 1495.4 | 1510.0 | 145.01 Thousand |
| 07 Jul, 2021 | 1519.0 | 1534.0 | 1500.05 | 1504.7 | 207.98 Thousand |
| 06 Jul, 2021 | 1540.15 | 1549.85 | 1516.0 | 1520.0 | 123.7 Thousand |
| 05 Jul, 2021 | 1520.0 | 1576.3 | 1510.0 | 1532.0 | 292.66 Thousand |
| 02 Jul, 2021 | 1515.1 | 1521.0 | 1508.0 | 1513.0 | 60.49 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM