Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 1522.0 | 1523.9 | 1505.0 | 1512.8 | 103.34 Thousand |
| 30 Jun, 2021 | 1531.0 | 1536.1 | 1513.05 | 1525.0 | 79.55 Thousand |
| 29 Jun, 2021 | 1511.65 | 1526.0 | 1498.05 | 1510.0 | 82.68 Thousand |
| 28 Jun, 2021 | 1520.0 | 1529.8 | 1503.75 | 1513.65 | 100.62 Thousand |
| 25 Jun, 2021 | 1516.6 | 1527.0 | 1498.0 | 1518.0 | 101.75 Thousand |
| 24 Jun, 2021 | 1491.9 | 1526.3 | 1489.0 | 1513.0 | 174.78 Thousand |
| 23 Jun, 2021 | 1508.0 | 1510.5 | 1478.75 | 1490.0 | 87.64 Thousand |
| 22 Jun, 2021 | 1510.0 | 1524.85 | 1492.55 | 1494.1 | 192.59 Thousand |
| 21 Jun, 2021 | 1484.9 | 1509.75 | 1471.3 | 1493.5 | 269.75 Thousand |
| 18 Jun, 2021 | 1499.7 | 1504.75 | 1472.0 | 1494.0 | 161.8 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM