Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 1550.0 | 1566.95 | 1548.05 | 1553.05 | 109.92 Thousand |
| 02 Jun, 2021 | 1565.0 | 1574.35 | 1535.1 | 1541.2 | 172.64 Thousand |
| 01 Jun, 2021 | 1554.0 | 1564.95 | 1530.0 | 1558.0 | 122.19 Thousand |
| 31 May, 2021 | 1554.8 | 1554.8 | 1530.05 | 1546.75 | 157.43 Thousand |
| 28 May, 2021 | 1564.0 | 1564.0 | 1540.05 | 1547.95 | 153.54 Thousand |
| 27 May, 2021 | 1532.0 | 1572.0 | 1520.05 | 1551.5 | 214.72 Thousand |
| 26 May, 2021 | 1554.0 | 1561.5 | 1515.1 | 1522.0 | 405.96 Thousand |
| 25 May, 2021 | 1578.2 | 1600.9 | 1537.0 | 1548.35 | 302.35 Thousand |
| 24 May, 2021 | 1545.55 | 1604.0 | 1545.55 | 1587.0 | 396.14 Thousand |
| 21 May, 2021 | 1643.0 | 1664.85 | 1615.0 | 1620.05 | 292.47 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM