Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 1494.7 | 1494.7 | 1473.2 | 1480.0 | 71.57 Thousand |
| 04 May, 2021 | 1504.9 | 1509.0 | 1475.0 | 1485.1 | 98.25 Thousand |
| 03 May, 2021 | 1481.15 | 1509.0 | 1470.0 | 1490.0 | 100.21 Thousand |
| 30 Apr, 2021 | 1520.0 | 1534.45 | 1471.0 | 1477.9 | 252.28 Thousand |
| 29 Apr, 2021 | 1545.0 | 1554.5 | 1527.0 | 1533.0 | 131.47 Thousand |
| 28 Apr, 2021 | 1549.0 | 1551.95 | 1521.85 | 1533.25 | 182.65 Thousand |
| 27 Apr, 2021 | 1496.1 | 1549.9 | 1495.1 | 1544.0 | 470.86 Thousand |
| 26 Apr, 2021 | 1472.0 | 1491.8 | 1455.0 | 1482.3 | 225.39 Thousand |
| 23 Apr, 2021 | 1458.9 | 1468.95 | 1451.05 | 1459.0 | 126.31 Thousand |
| 22 Apr, 2021 | 1468.0 | 1479.0 | 1452.0 | 1457.5 | 177.03 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM