Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2021 | 1521.9 | 1528.8 | 1443.05 | 1454.25 | 353.67 Thousand |
| 01 Apr, 2021 | 1520.95 | 1544.9 | 1506.85 | 1515.05 | 156.83 Thousand |
| 31 Mar, 2021 | 1530.5 | 1544.95 | 1505.0 | 1509.9 | 142.72 Thousand |
| 30 Mar, 2021 | 1570.0 | 1579.15 | 1525.0 | 1529.85 | 131.2 Thousand |
| 26 Mar, 2021 | 1530.0 | 1574.0 | 1514.05 | 1561.05 | 122.78 Thousand |
| 25 Mar, 2021 | 1546.05 | 1546.05 | 1506.1 | 1520.95 | 270.3 Thousand |
| 24 Mar, 2021 | 1560.95 | 1563.4 | 1526.0 | 1540.0 | 291.11 Thousand |
| 23 Mar, 2021 | 1615.0 | 1620.0 | 1525.7 | 1556.4 | 312.33 Thousand |
| 22 Mar, 2021 | 1607.95 | 1639.5 | 1596.55 | 1618.6 | 274.52 Thousand |
| 19 Mar, 2021 | 1574.0 | 1619.9 | 1545.0 | 1605.0 | 250.16 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM