Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 1510.0 | 1567.4 | 1508.1 | 1536.05 | 390.22 Thousand |
| 02 Mar, 2021 | 1518.0 | 1521.0 | 1496.0 | 1504.9 | 210.27 Thousand |
| 01 Mar, 2021 | 1520.0 | 1534.5 | 1498.0 | 1498.25 | 194.96 Thousand |
| 26 Feb, 2021 | 1501.05 | 1524.0 | 1491.0 | 1515.0 | 215.86 Thousand |
| 25 Feb, 2021 | 1530.0 | 1531.5 | 1505.5 | 1517.55 | 149.37 Thousand |
| 24 Feb, 2021 | 1507.95 | 1531.55 | 1500.5 | 1519.0 | 150.08 Thousand |
| 23 Feb, 2021 | 1499.0 | 1514.0 | 1490.1 | 1502.0 | 118.41 Thousand |
| 22 Feb, 2021 | 1501.0 | 1521.95 | 1478.5 | 1481.0 | 177.67 Thousand |
| 19 Feb, 2021 | 1502.95 | 1519.3 | 1494.95 | 1502.85 | 155.33 Thousand |
| 18 Feb, 2021 | 1508.0 | 1518.85 | 1490.4 | 1502.0 | 220.51 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM